Silver Rate in Etawah

Etawah, also known as Ishtikapuri, is a city situated on the banks of the Yamuna River in the state of Uttar Pradesh, India. The city has a rich history and is known for its vibrant culture. When it comes to finance and economics, silver holds a significant place in Etawah. Understanding the silver market and its trends is crucial for individuals looking to buy, sell, or invest in this precious metal. This guide provides comprehensive information about today's silver rates in Etawah, forms of silver for investment and key considerations before buying silver.

Today's Silver Price in Etawah

  • India

Updated on: 22nd May, 2026

Gold Icon
  • â‚ı266.00
  • (per Gram)
Gold Icon
  • â‚ı2,66,000.00
  • (1Kg)

Today's Silver Price per Gram/kg in Etawah

The silver rate today in Etawah fluctuates based on various factors. It is important to keep up with it before you invest in silver. Note that these prices are subject to change due to market fluctuations. To check the silver rate per gram in Etawah, refer to the table below:

GramSilver Rate TodaySilver Rate YesterdayDaily Price Change
1 Gramâ‚ı266.00â‚ı264.68Price Change â‚ı1.32
8 Gramâ‚ı2,128.00â‚ı2,117.43Price Change â‚ı10.57
10 Gramâ‚ı2,660.00â‚ı2,646.79Price Change â‚ı13.21
100 Gramâ‚ı26,600.00â‚ı26,467.90Price Change â‚ı132.10
1kgâ‚ı2,66,000.00â‚ı2,64,679.00Price Change â‚ı1,321.00

Silver Rate in Etawah for the Last 10 Days

Stay up to date with today's silver rate in Etawah and plan your investments accordingly. To give you a better understanding of silver rates today in Etawah, here is an overview of the silver rates over the past 10 days:

Date10 gram100 gram1Kg
22 May, 2026â‚ı2,646.79â‚ı26,467.90

(Price Change) â‚ı2,64,679.00

21 May, 2026â‚ı2,646.79â‚ı26,467.90

(Price Change) â‚ı2,64,679.00

20 May, 2026â‚ı2,673.02â‚ı26,730.20

(Price Change) â‚ı2,67,302.00

19 May, 2026â‚ı2,687.13â‚ı26,871.30

(Price Change) â‚ı2,68,713.00

18 May, 2026â‚ı2,680.40â‚ı26,804.00

(Price Change) â‚ı2,68,040.00

17 May, 2026â‚ı2,680.40â‚ı26,804.00

(Price Change) â‚ı2,68,040.00

16 May, 2026â‚ı2,680.40â‚ı26,804.00

(Price Change) â‚ı2,68,040.00

15 May, 2026â‚ı2,685.00â‚ı26,850.00

(Price Change) â‚ı2,68,500.00

14 May, 2026â‚ı2,871.93â‚ı28,719.30

(Price Change) â‚ı2,87,193.00

13 May, 2026â‚ı2,877.20â‚ı28,772.00

(Price Change) â‚ı2,87,720.00

12 May, 2026â‚ı2,648.67â‚ı26,486.70

(Price Change) â‚ı2,64,867.00

Historical Silver Price Trend in Etawah- 10 | 20 | 30 | 60 | 90 | 180 Days | 1 | 2 | .... | 8 Years

To gain insights into the dynamics of the silver market in Etawah, it is beneficial to analyse the historical price trends for 1 gram to 100 grams of silver over 10, 20, 30, 60, 90 and 180 days to 1, 2, and even up to 8 years. This analysis can help identify patterns and fluctuations that impact the market.  Take a look at the table below for a detailed estimation:

Term1 gram1kg
10 Daysâ‚ı264.87â‚ı2,64,867.00
20 Daysâ‚ı240.33â‚ı2,40,331.00
30 Daysâ‚ı248.68â‚ı2,48,682.00
60 Daysâ‚ı219.26â‚ı2,19,260.00
90 Daysâ‚ı250.31â‚ı2,50,314.00
180 Daysâ‚ı151.38â‚ı1,51,375.00

, May 2026

Silver Rates1kg
30th Apr rateâ‚ı 240.33
22nd May rateâ‚ı 264.68
Highest Price Mayâ‚ı 287.72 13th May
Lowest Price Mayâ‚ı 240.12 4th May
Over all PerformanceRising
% Change13th Oct

, Apr 2026

Silver Rates1kg
1st Apr rateâ‚ı 239.84
30th Apr rateâ‚ı 240.33
Highest Price Aprâ‚ı 251.29 16th Apr
Lowest Price Aprâ‚ı 227.81 2nd Apr
Over all PerformanceRising
% Change+0.21%

, Mar 2026

Silver Rates1kg
27th Feb rateâ‚ı 266.70
31st Mar rateâ‚ı 230.14
Highest Price Marâ‚ı 289.85 2nd Mar
Lowest Price Marâ‚ı 219.26 23rd Mar
Over all PerformanceDropping
% Change--13.71%